V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 13:26:50 | 1 130 | 303,00 | 360 | 303,50 | 350 | 304,00 | 300 | 304,10 | 250 | 304,20 | 305,00 | 250 | 305,90 | 350 | 306,00 | 850 | 306,80 | 920 | 307,00 | 970 | |
| 25.06.2026 13:26:12 | 1 130 | 303,00 | 360 | 303,50 | 350 | 304,00 | 300 | 304,10 | 250 | 304,20 | 305,00 | 250 | 306,00 | 750 | 306,80 | 820 | 307,00 | 870 | 309,30 | 987 | |
| 25.06.2026 13:25:54 | 1 130 | 303,00 | 360 | 303,50 | 350 | 304,00 | 300 | 304,10 | 250 | 304,20 | 305,00 | 300 | 306,00 | 800 | 306,80 | 870 | 307,00 | 920 | 309,30 | 1 037 | |
| 25.06.2026 13:23:29 | 1 130 | 303,00 | 360 | 303,50 | 350 | 304,00 | 300 | 304,10 | 250 | 304,20 | 306,00 | 500 | 306,80 | 570 | 307,00 | 620 | 309,30 | 737 | 309,40 | 837 | |
| 25.06.2026 13:22:26 | 887 | 302,10 | 880 | 303,00 | 110 | 303,50 | 100 | 304,00 | 50 | 304,10 | 306,00 | 500 | 306,80 | 570 | 307,00 | 620 | 309,30 | 737 | 309,40 | 837 | |
| 25.06.2026 13:22:21 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,00 | 500 | 306,80 | 570 | 307,00 | 620 | 309,30 | 737 | 309,40 | 837 | |
| 25.06.2026 13:22:05 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 70 | 307,00 | 120 | 309,30 | 237 | 309,40 | 337 | 309,60 | 437 | |
| 25.06.2026 13:20:49 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 70 | 307,00 | 120 | 308,00 | 410 | 309,30 | 527 | 309,40 | 627 | |
| 25.06.2026 13:19:51 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 70 | 306,90 | 100 | 307,00 | 150 | 308,00 | 440 | 309,30 | 557 | |
| 25.06.2026 13:19:02 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 100 | 306,90 | 130 | 307,00 | 180 | 308,00 | 470 | 309,30 | 587 | |
| 25.06.2026 13:19:02 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,80 | 100 | 306,90 | 130 | 307,00 | 180 | 308,00 | 470 | 309,30 | 587 | |
| 25.06.2026 13:18:30 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,90 | 30 | 307,00 | 80 | 308,00 | 370 | 309,30 | 487 | 309,40 | 587 | |
| 25.06.2026 13:18:30 | 930 | 303,00 | 160 | 303,50 | 150 | 304,00 | 100 | 304,10 | 50 | 304,20 | 306,90 | 30 | 307,00 | 80 | 308,00 | 370 | 309,30 | 487 | 309,40 | 587 | |
| 25.06.2026 13:18:18 | 1 860 | 303,50 | 1 850 | 304,00 | 1 800 | 304,10 | 1 750 | 304,20 | 1 700 | 305,00 | 306,90 | 30 | 307,00 | 80 | 308,00 | 370 | 309,30 | 487 | 309,40 | 587 | |
| 25.06.2026 13:18:18 | 1 860 | 303,50 | 1 850 | 304,00 | 1 800 | 304,10 | 1 750 | 304,20 | 1 700 | 305,00 | 306,90 | 30 | 307,00 | 80 | 308,00 | 370 | 309,30 | 487 | 309,40 | 587 | |
| 25.06.2026 13:17:14 | 1 860 | 303,50 | 1 850 | 304,00 | 1 800 | 304,10 | 1 750 | 304,20 | 1 700 | 305,00 | 306,90 | 50 | 307,00 | 100 | 308,00 | 390 | 309,30 | 507 | 309,40 | 607 | |
| 25.06.2026 13:16:21 | 1 860 | 303,50 | 1 850 | 304,00 | 1 800 | 304,10 | 1 750 | 304,20 | 1 700 | 305,00 | 307,00 | 50 | 308,00 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:15:59 | 1 900 | 304,00 | 1 850 | 304,10 | 1 800 | 304,20 | 1 750 | 305,00 | 50 | 306,00 | 307,00 | 50 | 308,00 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:14:41 | 1 900 | 304,00 | 1 850 | 304,10 | 1 800 | 304,20 | 1 750 | 305,00 | 50 | 306,00 | 307,00 | 50 | 308,00 | 340 | 308,90 | 390 | 309,30 | 507 | 309,40 | 607 | |
| 25.06.2026 13:14:41 | 1 900 | 304,00 | 1 850 | 304,10 | 1 800 | 304,20 | 1 750 | 305,00 | 50 | 306,00 | 308,00 | 290 | 308,90 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:14:08 | 1 950 | 304,10 | 1 900 | 304,20 | 1 850 | 305,00 | 150 | 306,00 | 100 | 307,00 | 308,00 | 290 | 308,90 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:14:08 | 1 950 | 304,10 | 1 900 | 304,20 | 1 850 | 305,00 | 150 | 306,00 | 100 | 307,00 | 308,00 | 290 | 308,90 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:14:05 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,00 | 290 | 308,90 | 340 | 309,30 | 457 | 309,40 | 557 | 309,60 | 657 | |
| 25.06.2026 13:13:26 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,00 | 300 | 308,90 | 350 | 309,30 | 467 | 309,40 | 567 | 309,60 | 667 | |
| 25.06.2026 13:12:50 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,00 | 300 | 308,90 | 350 | 309,00 | 650 | 309,30 | 767 | 309,40 | 867 | |
| 25.06.2026 13:10:55 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,90 | 50 | 309,00 | 350 | 309,30 | 467 | 309,40 | 567 | 309,60 | 667 | |
| 25.06.2026 13:10:55 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,90 | 50 | 309,00 | 350 | 309,30 | 467 | 309,40 | 567 | 309,60 | 667 | |
| 25.06.2026 13:09:09 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 308,90 | 100 | 309,00 | 400 | 309,30 | 517 | 309,40 | 617 | 309,60 | 717 | |
| 25.06.2026 13:08:34 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 309,00 | 300 | 309,30 | 417 | 309,40 | 517 | 309,60 | 617 | 309,70 | 728 | |
| 25.06.2026 13:08:25 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 309,00 | 300 | 309,30 | 367 | 309,40 | 467 | 309,60 | 567 | 309,70 | 678 | |
| 25.06.2026 13:06:27 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 309,30 | 67 | 309,40 | 167 | 309,60 | 267 | 309,70 | 378 | 309,80 | 478 | |
| 25.06.2026 12:59:50 | 2 000 | 304,10 | 1 950 | 304,20 | 1 900 | 305,00 | 200 | 306,00 | 150 | 307,00 | 309,30 | 71 | 309,40 | 171 | 309,60 | 271 | 309,70 | 382 | 309,80 | 482 | |
| 25.06.2026 12:57:58 | 650 | 304,10 | 600 | 304,20 | 550 | 305,00 | 200 | 306,00 | 150 | 307,00 | 309,30 | 71 | 309,40 | 171 | 309,60 | 271 | 309,70 | 382 | 309,80 | 482 | |
| 25.06.2026 12:56:01 | 650 | 304,00 | 600 | 304,10 | 550 | 304,20 | 500 | 305,00 | 150 | 307,00 | 309,30 | 71 | 309,40 | 171 | 309,60 | 271 | 309,70 | 382 | 309,80 | 482 | |
| 25.06.2026 12:52:54 | 650 | 304,00 | 600 | 304,10 | 550 | 304,20 | 500 | 305,00 | 150 | 307,00 | 309,30 | 71 | 309,40 | 271 | 309,60 | 371 | 309,70 | 482 | 309,80 | 582 | |
| 25.06.2026 12:51:42 | 650 | 304,00 | 600 | 304,10 | 550 | 304,20 | 500 | 305,00 | 150 | 307,00 | 309,30 | 100 | 309,40 | 300 | 309,60 | 400 | 309,70 | 511 | 309,80 | 611 | |
| 25.06.2026 12:49:29 | 650 | 304,00 | 600 | 304,10 | 550 | 304,20 | 500 | 305,00 | 150 | 307,00 | 309,30 | 100 | 309,40 | 300 | 309,50 | 400 | 309,60 | 500 | 309,70 | 611 | |
| 25.06.2026 12:48:39 | 550 | 304,00 | 500 | 304,10 | 450 | 304,20 | 400 | 305,00 | 150 | 307,00 | 309,30 | 100 | 309,40 | 300 | 309,50 | 400 | 309,60 | 500 | 309,70 | 611 | |
| 25.06.2026 12:45:41 | 550 | 304,00 | 500 | 304,10 | 450 | 304,20 | 400 | 305,00 | 150 | 307,00 | 309,40 | 200 | 309,50 | 300 | 309,60 | 400 | 309,70 | 511 | 309,80 | 611 | |
| 25.06.2026 12:45:09 | 550 | 304,00 | 500 | 304,10 | 450 | 304,20 | 400 | 305,00 | 150 | 307,00 | 308,00 | 29 | 309,40 | 229 | 309,50 | 329 | 309,60 | 429 | 309,70 | 540 | |
| 25.06.2026 12:45:09 | 550 | 304,00 | 500 | 304,10 | 450 | 304,20 | 400 | 305,00 | 150 | 307,00 | 308,00 | 29 | 309,40 | 229 | 309,50 | 329 | 309,60 | 429 | 309,70 | 540 | |
| 25.06.2026 12:45:09 | 550 | 304,00 | 500 | 304,10 | 450 | 304,20 | 400 | 305,00 | 150 | 307,00 | 309,40 | 200 | 309,50 | 300 | 309,60 | 400 | 309,70 | 511 | 309,80 | 611 | |
| 25.06.2026 12:45:09 | 550 | 304,00 | 500 | 304,10 | 450 | 304,20 | 400 | 305,00 | 150 | 307,00 | 309,40 | 200 | 309,50 | 300 | 309,60 | 400 | 309,70 | 511 | 309,80 | 611 | |
| 25.06.2026 12:43:58 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,40 | 200 | 309,50 | 300 | 309,60 | 400 | 309,70 | 511 | 309,80 | 611 | |
| 25.06.2026 12:43:50 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,40 | 100 | 309,50 | 200 | 309,60 | 300 | 309,70 | 411 | 309,80 | 511 | |
| 25.06.2026 12:38:15 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,50 | 100 | 309,60 | 200 | 309,70 | 311 | 309,80 | 411 | 310,00 | 1 130 | |
| 25.06.2026 12:38:15 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,50 | 100 | 309,60 | 200 | 309,70 | 311 | 309,80 | 411 | 310,00 | 1 130 | |
| 25.06.2026 12:38:06 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,50 | 200 | 309,60 | 300 | 309,70 | 411 | 309,80 | 511 | 310,00 | 1 230 | |
| 25.06.2026 12:37:30 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,60 | 100 | 309,70 | 211 | 309,80 | 311 | 310,00 | 1 030 | 311,00 | 1 130 | |
| 25.06.2026 12:33:58 | 321 | 304,00 | 271 | 304,10 | 221 | 304,20 | 171 | 307,00 | 21 | 308,00 | 309,60 | 100 | 309,70 | 211 | 309,80 | 311 | 310,00 | 1 030 | 311,00 | 1 130 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.